Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 72.0 72.9 71.23 72.35 154.25 Thousand
17 Sep, 2002 73.9 73.9 71.8 72.22 236.5 Thousand
16 Sep, 2002 75.46 75.95 74.53 75.89 139.5 Thousand
13 Sep, 2002 75.13 76.3 74.35 75.21 429.75 Thousand
12 Sep, 2002 76.22 76.65 75.2 75.58 179.25 Thousand
11 Sep, 2002 78.0 78.16 76.0 76.0 205.25 Thousand
10 Sep, 2002 77.2 78.0 77.17 77.71 90.75 Thousand
09 Sep, 2002 76.78 76.83 75.86 76.62 177.75 Thousand
06 Sep, 2002 76.47 77.29 76.25 76.59 122.25 Thousand
05 Sep, 2002 73.82 75.49 73.4 74.7 175 Thousand