Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 76.89 77.5 76.34 76.35 96 Thousand
23 May, 2002 77.71 78.1 76.9 77.73 389.75 Thousand
22 May, 2002 76.45 77.31 76.45 77.12 216.5 Thousand
21 May, 2002 76.46 76.8 75.7 75.78 70.5 Thousand
20 May, 2002 76.42 76.5 75.68 75.68 87.25 Thousand
17 May, 2002 76.6 76.85 75.48 75.7 119.25 Thousand
16 May, 2002 75.44 76.5 75.43 76.5 68.5 Thousand
15 May, 2002 74.6 75.75 74.47 75.3 221 Thousand
14 May, 2002 74.55 75.09 74.22 74.85 710.5 Thousand
13 May, 2002 74.45 75.0 74.33 75.0 788.75 Thousand