Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 64.45 65.56 64.42 65.45 129.5 Thousand
29 Jan, 2002 65.4 65.4 64.21 64.4 115.25 Thousand
28 Jan, 2002 65.0 65.55 64.8 65.21 108.5 Thousand
25 Jan, 2002 64.8 65.6 64.77 65.13 93.5 Thousand
24 Jan, 2002 64.99 65.9 64.71 65.31 152.25 Thousand
23 Jan, 2002 65.7 66.23 65.25 66.2 85 Thousand
22 Jan, 2002 64.5 64.5 63.5 63.8 179.5 Thousand
18 Jan, 2002 63.4 64.45 63.4 64.25 161 Thousand
17 Jan, 2002 62.02 62.6 61.95 62.51 240 Thousand
16 Jan, 2002 61.5 62.05 61.1 61.1 90 Thousand