Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 56.5 57.21 55.81 56.55 183 Thousand
14 Nov, 2001 60.75 60.76 58.4 58.5 130.25 Thousand
13 Nov, 2001 61.7 61.85 60.6 61.5 650.5 Thousand
12 Nov, 2001 60.5 62.3 60.5 61.6 68 Thousand
09 Nov, 2001 62.11 63.3 62.1 62.45 86.25 Thousand
08 Nov, 2001 61.25 62.25 61.12 61.3 216 Thousand
07 Nov, 2001 60.15 61.6 60.03 60.83 135.5 Thousand
06 Nov, 2001 61.1 61.96 60.44 61.08 145 Thousand
05 Nov, 2001 62.05 63.18 62.05 62.85 121.25 Thousand
02 Nov, 2001 61.8 62.0 60.7 61.76 128.25 Thousand