Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 65.7 66.55 65.7 66.38 130.25 Thousand
15 Aug, 2001 63.9 65.87 63.9 65.87 161.5 Thousand
14 Aug, 2001 64.5 65.1 63.9 63.9 75.75 Thousand
13 Aug, 2001 64.3 65.15 63.9 64.95 125.5 Thousand
10 Aug, 2001 63.41 63.58 62.6 63.05 71.5 Thousand
09 Aug, 2001 62.91 63.75 62.83 63.05 137.25 Thousand
08 Aug, 2001 61.55 62.5 61.55 61.8 183.5 Thousand
07 Aug, 2001 61.44 61.78 61.18 61.39 134.5 Thousand
06 Aug, 2001 60.75 62.35 60.75 61.91 287 Thousand
03 Aug, 2001 60.38 61.3 60.38 61.0 84.5 Thousand