Destiny Tech100 Inc. (DXYZ)

USD 24.49

(2.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 29.08 29.3 27.27 28.46 870.8 Thousand
06 Oct, 2025 30.27 30.28 28.61 29.06 811 Thousand
03 Oct, 2025 30.69 30.98 28.01 29.28 1.36 Million
02 Oct, 2025 32.69 32.93 29.0 29.98 3.15 Million
01 Oct, 2025 21.33 28.5 21.3 28.07 3.95 Million
30 Sep, 2025 22.99 23.08 21.02 21.3 1.08 Million
29 Sep, 2025 24.44 24.47 22.85 23.0 694.8 Thousand
26 Sep, 2025 25.52 25.7 23.9 24.02 543 Thousand
25 Sep, 2025 25.9 26.01 24.92 25.07 592.3 Thousand
24 Sep, 2025 26.7 26.81 26.2 26.36 256.5 Thousand