Destiny Tech100 Inc. (DXYZ)

USD 38.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 35.85 36.22 35.22 35.6 213.3 Thousand
05 May, 2025 37.8 38.14 36.34 36.98 261.21 Thousand
02 May, 2025 38.32 39.48 38.08 38.2 424 Thousand
01 May, 2025 37.73 38.24 37.13 37.77 280.4 Thousand
30 Apr, 2025 36.08 37.09 34.5 37.09 293.54 Thousand
29 Apr, 2025 37.97 38.31 36.84 37.99 270.1 Thousand
28 Apr, 2025 39.04 40.89 35.75 38.19 643.7 Thousand
25 Apr, 2025 35.42 39.38 34.2 39.0 834.4 Thousand
24 Apr, 2025 32.13 35.99 32.05 35.6 614.5 Thousand
23 Apr, 2025 32.79 33.33 31.59 31.9 508.03 Thousand