Destiny Tech100 Inc. (DXYZ)

USD 38.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 43.93 44.16 43.47 43.85 72.85 Thousand
03 Jun, 2025 44.18 44.5 43.55 43.96 66.98 Thousand
02 Jun, 2025 42.12 43.8 42.46 43.0 85.95 Thousand
30 May, 2025 42.12 43.99 40.6 42.46 525.77 Thousand
29 May, 2025 45.4 45.84 42.61 42.61 463.4 Thousand
28 May, 2025 45.99 46.06 43.03 43.44 879.94 Thousand
27 May, 2025 49.09 50.5 47.53 47.87 1.05 Million
23 May, 2025 42.94 47.73 41.45 46.75 1.34 Million
22 May, 2025 39.19 43.88 39.17 43.35 782.54 Thousand
21 May, 2025 40.48 41.27 39.0 39.15 333.31 Thousand