Destiny Tech100 Inc. (DXYZ)

USD 32.0

(5.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 44.99 46.8 42.74 44.13 471.2 Thousand
24 Mar, 2025 41.87 44.78 41.0 43.78 629.7 Thousand
21 Mar, 2025 38.49 40.21 38.09 39.96 201.8 Thousand
20 Mar, 2025 38.66 41.77 37.8 39.26 411.83 Thousand
19 Mar, 2025 38.07 41.38 37.74 40.55 621.81 Thousand
18 Mar, 2025 38.42 38.95 35.0 37.78 604.34 Thousand
17 Mar, 2025 36.38 40.05 34.88 38.99 1.36 Million
14 Mar, 2025 30.56 33.59 30.14 33.3 466 Thousand
13 Mar, 2025 30.24 31.88 28.63 29.36 250.13 Thousand
12 Mar, 2025 30.32 31.9 28.8 30.18 490.8 Thousand