Destiny Tech100 Inc. (DXYZ)

USD 24.49

(2.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 23.53 24.65 21.14 21.22 261.8 Thousand
01 Apr, 2024 28.24 28.8 20.89 24.43 1.1 Million
28 Mar, 2024 17.05 29.2 15.02 25.0 2.25 Million
27 Mar, 2024 11.0 17.6 10.12 17.6 1.46 Million
26 Mar, 2024 8.25 32.0 8.25 9.0 617 Thousand