Destiny Tech100 Inc. (DXYZ)

USD 24.49

(2.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 17.69 19.32 16.71 17.49 1.2 Million
29 Apr, 2024 18.14 19.88 16.8 17.25 1.63 Million
26 Apr, 2024 23.6 23.6 16.66 18.83 3.77 Million
25 Apr, 2024 25.06 26.62 23.5 24.56 929.9 Thousand
24 Apr, 2024 31.15 31.71 26.27 26.5 731 Thousand
23 Apr, 2024 25.86 31.0 25.84 28.49 1.06 Million
22 Apr, 2024 25.01 28.43 24.0 24.69 738.1 Thousand
19 Apr, 2024 30.51 30.7 25.3 28.39 1.02 Million
18 Apr, 2024 30.99 33.53 30.01 32.26 966.1 Thousand
17 Apr, 2024 32.0 36.48 29.05 29.53 1.91 Million