Destiny Tech100 Inc. (DXYZ)

USD 38.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 42.8 75.79 40.02 59.2 5.76 Million
04 Apr, 2024 28.79 40.0 27.13 33.54 3.15 Million
03 Apr, 2024 22.52 28.71 22.52 27.02 908.43 Thousand
02 Apr, 2024 23.53 24.65 21.14 21.22 261.78 Thousand
01 Apr, 2024 28.24 28.8 20.89 24.43 1.1 Million
28 Mar, 2024 17.05 29.2 15.02 25.0 2.26 Million
27 Mar, 2024 11.0 17.6 10.12 17.6 1.46 Million
26 Mar, 2024 8.25 32.0 8.25 9.0 616.98 Thousand