Destiny Tech100 Inc. (DXYZ)

USD 38.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 13.41 16.39 12.66 13.0 2.5 Million
02 May, 2024 14.94 15.49 12.85 13.2 1.5 Million
01 May, 2024 17.5 17.5 14.3 14.91 1.21 Million
30 Apr, 2024 17.69 19.32 16.71 17.49 1.2 Million
29 Apr, 2024 18.14 19.88 16.8 17.25 1.64 Million
26 Apr, 2024 23.6 23.6 16.66 18.83 3.77 Million
25 Apr, 2024 25.06 26.62 23.5 24.56 929.94 Thousand
24 Apr, 2024 31.15 31.71 26.27 26.5 730.98 Thousand
23 Apr, 2024 25.86 31.0 25.84 28.49 1.06 Million
22 Apr, 2024 25.01 28.43 24.0 24.69 738.05 Thousand