Destiny Tech100 Inc. (DXYZ)

USD 38.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 30.51 30.7 25.3 28.39 1.02 Million
18 Apr, 2024 30.99 33.53 30.01 32.26 966.11 Thousand
17 Apr, 2024 32.0 36.48 29.05 29.53 1.91 Million
16 Apr, 2024 41.38 45.35 38.21 43.5 3.15 Million
15 Apr, 2024 34.5 44.48 31.72 36.88 4.68 Million
12 Apr, 2024 47.5 47.97 28.75 29.0 3.75 Million
11 Apr, 2024 61.2 61.75 49.52 50.41 2.7 Million
10 Apr, 2024 50.42 60.0 46.61 56.0 4.82 Million
09 Apr, 2024 98.04 98.78 55.35 64.0 9.11 Million
08 Apr, 2024 64.99 105.0 64.3 99.79 8.26 Million