Destiny Tech100 Inc. (DXYZ)

USD 38.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 15.0 15.24 14.39 14.78 477.77 Thousand
16 May, 2024 17.15 17.15 14.77 15.49 758.7 Thousand
15 May, 2024 17.4 17.5 16.07 16.72 525.45 Thousand
14 May, 2024 17.58 18.2 16.7 16.94 1.4 Million
13 May, 2024 15.15 17.8 15.1 16.04 2.5 Million
10 May, 2024 14.1 14.73 14.1 14.45 683.61 Thousand
09 May, 2024 14.96 15.2 13.5 13.86 919.57 Thousand
08 May, 2024 14.4 15.39 14.02 14.41 1 Million
07 May, 2024 13.96 16.85 13.76 13.77 2.73 Million
06 May, 2024 13.61 14.36 13.0 13.5 1.06 Million