DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 101.02 101.36 100.06 100.61 416.85 Thousand
24 Aug, 2023 101.51 102.0 101.02 101.05 477.59 Thousand
23 Aug, 2023 102.03 102.45 101.35 102.06 490.74 Thousand
22 Aug, 2023 101.91 102.4 100.88 101.66 337.87 Thousand
21 Aug, 2023 101.74 102.4 100.49 101.89 403.37 Thousand
18 Aug, 2023 100.14 101.86 99.71 101.56 526.25 Thousand
17 Aug, 2023 103.65 104.21 100.22 100.64 754.36 Thousand
16 Aug, 2023 104.97 105.89 103.8 104.29 513.09 Thousand
15 Aug, 2023 106.99 106.99 104.18 105.2 744.79 Thousand
14 Aug, 2023 108.46 108.48 104.47 106.96 1.05 Million