DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 98.38 98.87 97.85 98.59 560.83 Thousand
22 Sep, 2023 102.35 102.6 98.5 98.71 655.96 Thousand
21 Sep, 2023 103.6 104.16 102.29 102.36 670.28 Thousand
20 Sep, 2023 102.21 103.93 101.43 103.33 660.86 Thousand
19 Sep, 2023 100.08 102.93 100.08 101.96 813.99 Thousand
18 Sep, 2023 98.62 100.38 98.52 99.77 766.03 Thousand
15 Sep, 2023 97.04 100.27 97.04 98.33 1.49 Million
14 Sep, 2023 101.29 103.62 95.35 98.39 1.83 Million
13 Sep, 2023 97.0 101.53 97.0 101.13 1.18 Million
12 Sep, 2023 95.88 98.17 95.51 97.16 1.05 Million