DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 108.71 | 109.19 | 107.2 | 108.35 | 472.26 Thousand |
| 10 Aug, 2023 | 110.11 | 110.95 | 107.41 | 108.43 | 643.44 Thousand |
| 09 Aug, 2023 | 111.15 | 111.67 | 109.48 | 109.96 | 597.59 Thousand |
| 08 Aug, 2023 | 112.21 | 113.08 | 110.22 | 110.79 | 1.47 Million |
| 07 Aug, 2023 | 111.07 | 116.97 | 110.96 | 112.68 | 1.52 Million |
| 04 Aug, 2023 | 106.63 | 109.6 | 106.23 | 108.81 | 1.63 Million |
| 03 Aug, 2023 | 101.99 | 102.76 | 101.23 | 101.56 | 682.08 Thousand |
| 02 Aug, 2023 | 101.91 | 102.75 | 100.84 | 101.97 | 583.73 Thousand |
| 01 Aug, 2023 | 101.91 | 102.71 | 101.55 | 102.39 | 457.28 Thousand |
| 31 Jul, 2023 | 101.23 | 102.03 | 99.94 | 101.99 | 547.64 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV