DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 160.38 161.8 156.99 157.41 940.59 Thousand
15 Nov, 2024 155.26 160.43 154.81 160.33 1.16 Million
14 Nov, 2024 156.85 157.56 154.3 154.36 864.78 Thousand
13 Nov, 2024 158.62 159.71 156.53 157.28 794.8 Thousand
12 Nov, 2024 154.6 159.7 154.24 158.04 1 Million
11 Nov, 2024 150.51 155.6 150.51 154.48 681.89 Thousand
08 Nov, 2024 150.81 151.91 148.96 149.66 748.66 Thousand
07 Nov, 2024 147.39 150.77 146.96 150.37 671.34 Thousand
06 Nov, 2024 147.6 148.74 143.0 147.07 964.93 Thousand
05 Nov, 2024 144.16 147.49 143.2 147.08 765.87 Thousand