DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 149.77 150.07 145.14 147.57 1 Million
16 Dec, 2024 152.85 154.41 150.04 150.59 783.24 Thousand
13 Dec, 2024 154.12 154.67 151.62 152.73 508.61 Thousand
12 Dec, 2024 155.35 156.74 153.03 153.9 463.65 Thousand
11 Dec, 2024 154.5 156.35 154.31 155.5 509.72 Thousand
10 Dec, 2024 158.5 159.44 152.35 153.81 788.84 Thousand
09 Dec, 2024 161.02 162.38 157.99 158.06 549.73 Thousand
06 Dec, 2024 162.65 163.33 160.06 160.25 506.76 Thousand
05 Dec, 2024 163.38 163.6 161.29 161.37 447.33 Thousand
04 Dec, 2024 164.01 164.32 161.74 163.38 413.82 Thousand