DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 141.5 145.78 141.5 144.94 824.65 Thousand
01 Nov, 2024 141.64 143.42 140.5 141.59 1.06 Million
31 Oct, 2024 142.2 142.2 138.59 139.81 1.17 Million
30 Oct, 2024 148.02 150.0 138.0 141.22 3.29 Million
29 Oct, 2024 157.47 160.45 156.52 158.31 1.26 Million
28 Oct, 2024 157.97 159.32 156.64 157.05 827.49 Thousand
25 Oct, 2024 160.64 160.82 156.56 156.99 854.41 Thousand
24 Oct, 2024 162.77 163.96 160.07 161.38 507.45 Thousand
23 Oct, 2024 162.7 164.25 161.63 162.78 702.9 Thousand
22 Oct, 2024 160.81 163.48 160.26 163.16 484.5 Thousand