DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 72.34 73.03 71.77 72.91 1.3 Million
02 Jan, 2018 72.27 73.13 71.93 72.54 1.19 Million
29 Dec, 2017 72.6 72.93 72.17 72.25 728.19 Thousand
28 Dec, 2017 72.64 72.77 71.82 72.36 714.18 Thousand
27 Dec, 2017 72.19 72.33 71.88 72.31 614.24 Thousand
26 Dec, 2017 72.0 72.61 71.75 72.1 728.73 Thousand
22 Dec, 2017 72.14 72.2 71.72 71.98 642.68 Thousand
21 Dec, 2017 71.88 72.19 71.61 71.9 1.19 Million
20 Dec, 2017 71.8 72.14 71.42 71.75 1.66 Million
19 Dec, 2017 71.05 72.17 70.98 71.8 1.96 Million