DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 77.53 78.26 76.5 77.55 1.89 Million
31 Jan, 2018 78.91 79.04 77.19 78.04 1.71 Million
30 Jan, 2018 78.05 79.33 77.23 78.93 1.31 Million
29 Jan, 2018 78.95 79.55 78.66 79.09 1.32 Million
26 Jan, 2018 79.01 79.3 78.47 79.1 1.1 Million
25 Jan, 2018 78.77 79.04 78.25 78.96 588.55 Thousand
24 Jan, 2018 79.18 79.45 78.14 78.64 863.17 Thousand
23 Jan, 2018 78.63 79.55 77.55 79.04 790.87 Thousand
22 Jan, 2018 78.76 79.14 77.95 78.95 912.11 Thousand
19 Jan, 2018 78.18 78.74 77.73 78.61 1.09 Million