DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 79.0 79.0 78.11 78.19 1.08 Million
17 Jan, 2018 79.13 79.35 78.55 79.06 1.37 Million
16 Jan, 2018 79.5 79.64 78.38 79.15 1.24 Million
12 Jan, 2018 80.0 80.03 79.02 79.13 1.44 Million
11 Jan, 2018 78.25 80.71 78.25 80.03 2.36 Million
10 Jan, 2018 77.27 78.12 76.5 78.07 1.57 Million
09 Jan, 2018 75.6 77.52 75.38 77.47 1.48 Million
08 Jan, 2018 75.55 75.81 74.79 75.66 1.86 Million
05 Jan, 2018 75.0 75.6 74.21 75.53 1.93 Million
04 Jan, 2018 74.3 75.14 73.61 74.85 2.28 Million