DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 63.31 63.42 62.32 63.17 1.28 Million
13 Apr, 2018 63.17 63.43 62.62 62.9 1.17 Million
12 Apr, 2018 63.41 63.41 62.64 62.87 1.12 Million
11 Apr, 2018 62.64 63.38 62.52 62.96 1.24 Million
10 Apr, 2018 63.39 63.84 62.78 63.18 1.64 Million
09 Apr, 2018 63.19 63.6 62.74 62.77 1.45 Million
06 Apr, 2018 63.55 63.68 62.45 63.03 2.01 Million
05 Apr, 2018 63.83 64.84 63.68 64.19 1.79 Million
04 Apr, 2018 63.4 63.99 61.72 63.67 2.45 Million
03 Apr, 2018 64.13 64.74 63.38 64.35 1.31 Million