DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 69.46 69.54 68.12 68.53 3.34 Million
15 Mar, 2018 70.17 70.18 69.05 69.45 1.52 Million
14 Mar, 2018 70.54 70.54 69.44 70.03 2.57 Million
13 Mar, 2018 72.31 72.72 69.39 70.19 2.48 Million
12 Mar, 2018 72.18 72.5 71.12 72.26 2.35 Million
09 Mar, 2018 72.95 73.18 71.53 72.46 1.48 Million
08 Mar, 2018 72.16 72.82 71.74 72.6 973.37 Thousand
07 Mar, 2018 71.41 72.51 70.93 72.19 1.03 Million
06 Mar, 2018 72.25 72.59 71.48 72.06 1.14 Million
05 Mar, 2018 71.53 72.48 71.11 72.19 1.22 Million