DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 63.37 63.68 62.75 62.79 1.52 Million
27 Apr, 2018 62.8 63.63 62.8 63.22 1.26 Million
26 Apr, 2018 63.22 63.27 62.5 62.94 965.4 Thousand
25 Apr, 2018 62.53 63.49 61.92 63.3 1.45 Million
24 Apr, 2018 63.47 64.28 62.62 62.85 1.32 Million
23 Apr, 2018 63.39 63.62 62.5 63.09 1.26 Million
20 Apr, 2018 64.11 64.38 63.46 63.75 1.15 Million
19 Apr, 2018 63.96 64.58 63.67 64.12 1.45 Million
18 Apr, 2018 63.22 64.63 63.17 64.16 1.28 Million
17 Apr, 2018 63.34 63.65 62.94 63.08 1.44 Million