DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 56.46 57.01 56.02 56.58 3.06 Million
20 Aug, 2019 57.16 57.16 55.77 55.91 3.9 Million
19 Aug, 2019 57.1 57.64 56.51 56.97 8.25 Million
16 Aug, 2019 58.0 58.36 57.51 57.82 8.25 Million
15 Aug, 2019 58.28 58.83 57.85 58.36 6.6 Million
14 Aug, 2019 58.8 59.26 58.0 58.17 7.59 Million
13 Aug, 2019 58.8 60.0 58.7 59.39 5 Million
12 Aug, 2019 59.47 59.93 58.77 59.02 5 Million
09 Aug, 2019 59.8 60.14 59.41 59.69 2.3 Million
08 Aug, 2019 60.0 60.3 59.49 59.79 2.92 Million