DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 58.15 59.79 58.03 59.75 4.51 Million
06 Aug, 2019 59.1 59.5 57.84 58.96 2.97 Million
05 Aug, 2019 59.1 59.9 57.9 58.63 3.71 Million
02 Aug, 2019 60.43 61.2 59.86 60.1 5.38 Million
01 Aug, 2019 59.85 60.6 59.07 59.34 4.59 Million
31 Jul, 2019 60.26 60.44 59.52 59.85 2.7 Million
30 Jul, 2019 59.24 60.51 58.85 60.1 2.82 Million
29 Jul, 2019 59.4 60.0 59.26 59.66 3.05 Million
26 Jul, 2019 58.59 59.72 58.47 59.4 2.1 Million
25 Jul, 2019 59.16 59.49 58.73 58.93 2.79 Million