DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 61.4 61.92 58.97 59.75 5.05 Million
18 Sep, 2019 61.44 61.97 60.97 61.3 1.45 Million
17 Sep, 2019 63.2 63.26 61.39 61.65 1.78 Million
16 Sep, 2019 61.65 63.5 61.45 63.28 2.96 Million
13 Sep, 2019 60.83 62.33 60.72 61.86 3.61 Million
12 Sep, 2019 60.0 60.92 58.72 60.3 2.87 Million
11 Sep, 2019 60.48 60.77 59.17 59.81 2.02 Million
10 Sep, 2019 60.78 61.67 60.33 61.66 2.61 Million
09 Sep, 2019 59.52 61.36 59.03 61.17 3.28 Million
06 Sep, 2019 57.94 59.59 57.59 59.37 2.16 Million