DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 55.41 56.04 55.02 55.87 925.98 Thousand
02 Oct, 2019 56.18 56.58 55.46 55.6 1.57 Million
01 Oct, 2019 57.07 58.76 56.59 56.66 1.52 Million
30 Sep, 2019 56.47 57.47 56.32 57.07 1.56 Million
27 Sep, 2019 56.35 57.08 55.97 56.32 1.5 Million
26 Sep, 2019 57.78 57.78 55.4 56.0 2.01 Million
25 Sep, 2019 57.27 58.21 57.27 57.78 1.67 Million
24 Sep, 2019 59.3 59.41 57.2 57.37 2.34 Million
23 Sep, 2019 59.97 60.26 59.33 59.35 1.65 Million
20 Sep, 2019 59.91 60.89 59.75 60.04 3.96 Million