DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 58.94 59.03 58.15 58.6 819.94 Thousand
30 Oct, 2019 58.94 59.3 58.56 58.97 987.88 Thousand
29 Oct, 2019 58.12 59.24 57.93 58.95 1.36 Million
28 Oct, 2019 57.94 58.74 57.75 57.84 1.29 Million
25 Oct, 2019 57.66 58.53 56.99 57.83 1.45 Million
24 Oct, 2019 59.05 59.39 57.74 58.05 889.74 Thousand
23 Oct, 2019 59.4 59.71 58.96 59.12 857.59 Thousand
22 Oct, 2019 58.42 59.71 58.4 59.21 1.18 Million
21 Oct, 2019 58.72 59.51 58.42 58.66 1.38 Million
18 Oct, 2019 57.73 58.78 57.73 58.69 1.52 Million