DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 69.28 70.0 68.86 68.93 1.53 Million
13 Nov, 2019 69.68 70.1 69.14 69.3 1.47 Million
12 Nov, 2019 69.16 70.03 68.43 69.93 1.28 Million
11 Nov, 2019 69.27 70.02 69.2 69.43 1.34 Million
08 Nov, 2019 69.15 70.09 68.95 69.85 2.48 Million
07 Nov, 2019 70.0 70.0 68.72 69.19 2.7 Million
06 Nov, 2019 67.62 70.51 66.56 70.51 6 Million
05 Nov, 2019 61.98 62.99 61.59 62.44 1.73 Million
04 Nov, 2019 60.17 61.53 60.03 61.48 1.55 Million
01 Nov, 2019 58.89 60.27 58.78 59.54 1.28 Million