DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 74.74 74.85 73.96 74.08 684.85 Thousand
27 Dec, 2019 74.87 74.97 74.59 74.75 689.96 Thousand
26 Dec, 2019 75.03 75.15 74.66 74.77 476.98 Thousand
24 Dec, 2019 74.37 75.3 74.17 75.02 595.25 Thousand
23 Dec, 2019 73.7 74.66 73.38 74.23 955.07 Thousand
20 Dec, 2019 73.85 74.24 72.88 73.7 4.07 Million
19 Dec, 2019 73.59 74.26 73.42 73.75 2.01 Million
18 Dec, 2019 71.9 73.48 71.63 73.45 1.74 Million
17 Dec, 2019 72.4 72.99 71.56 71.58 1.68 Million
16 Dec, 2019 73.36 73.36 72.1 72.48 2.05 Million