DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 77.11 | 77.93 | 76.92 | 77.75 | 823.27 Thousand |
| 13 Jan, 2020 | 76.1 | 76.98 | 75.9 | 76.92 | 921.17 Thousand |
| 10 Jan, 2020 | 75.86 | 75.99 | 75.39 | 75.95 | 852.44 Thousand |
| 09 Jan, 2020 | 75.64 | 75.93 | 75.16 | 75.58 | 1.4 Million |
| 08 Jan, 2020 | 75.08 | 75.58 | 74.65 | 75.53 | 1.21 Million |
| 07 Jan, 2020 | 75.18 | 75.4 | 74.5 | 75.11 | 1.17 Million |
| 06 Jan, 2020 | 74.84 | 75.61 | 74.83 | 75.55 | 1.66 Million |
| 03 Jan, 2020 | 74.16 | 75.33 | 74.13 | 75.08 | 937.72 Thousand |
| 02 Jan, 2020 | 75.26 | 75.4 | 74.61 | 75.25 | 1.31 Million |
| 31 Dec, 2019 | 73.91 | 75.13 | 73.79 | 75.03 | 1.17 Million |
DVN
DX
DXC
DUKB
DUKZ
DV