DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 82.85 83.7 82.23 83.08 1 Million
28 Jan, 2020 82.4 83.13 82.22 82.9 546.9 Thousand
27 Jan, 2020 82.1 82.69 81.59 82.03 1.08 Million
24 Jan, 2020 82.11 85.59 82.01 83.19 2.2 Million
23 Jan, 2020 80.24 80.53 79.15 80.5 970.2 Thousand
22 Jan, 2020 79.95 80.67 79.53 80.55 860.23 Thousand
21 Jan, 2020 79.47 80.08 79.03 79.9 1.02 Million
17 Jan, 2020 79.13 79.5 78.96 79.47 815.55 Thousand
16 Jan, 2020 78.39 79.03 78.12 78.99 588.92 Thousand
15 Jan, 2020 77.59 78.43 77.59 78.05 669.23 Thousand