DoubleVerify Holdings Inc (DV)

USD 10.82

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 28.94 29.96 27.91 29.71 1.79 Million
21 Oct, 2022 28.16 28.38 27.35 28.35 1.65 Million
20 Oct, 2022 28.21 29.24 28.21 28.36 833.83 Thousand
19 Oct, 2022 28.69 28.8 28.02 28.21 537.16 Thousand
18 Oct, 2022 29.15 29.97 28.3 28.83 1.48 Million
17 Oct, 2022 27.55 28.91 27.55 28.6 996.58 Thousand
14 Oct, 2022 28.58 29.01 26.94 27.03 1.11 Million
13 Oct, 2022 26.22 28.24 25.68 28.16 1.28 Million
12 Oct, 2022 26.81 26.89 25.88 26.79 669.13 Thousand
11 Oct, 2022 27.26 27.26 25.87 26.72 1.12 Million