DoubleVerify Holdings Inc (DV)

USD 10.82

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 25.55 26.25 25.42 25.86 777.39 Thousand
18 Nov, 2022 26.4 26.4 25.53 25.8 836.05 Thousand
17 Nov, 2022 25.55 26.48 25.19 26.21 930.95 Thousand
16 Nov, 2022 26.06 26.54 25.73 26.26 1 Million
15 Nov, 2022 26.64 27.2 26.38 26.49 1.7 Million
14 Nov, 2022 26.4 26.54 25.8 26.0 2.63 Million
11 Nov, 2022 26.39 26.49 25.69 26.44 7.04 Million
10 Nov, 2022 25.87 28.26 25.87 28.0 2.19 Million
09 Nov, 2022 24.52 24.87 23.2 24.71 2.36 Million
08 Nov, 2022 23.8 24.42 23.2 23.44 1.59 Million