DoubleVerify Holdings, Inc. (DV)

USD 12.69

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 12.88 13.17 12.65 12.75 631.97 Thousand
22 Apr, 2025 12.31 12.42 12.25 12.42 234.71 Thousand
21 Apr, 2025 12.99 12.4 12.0 12.21 813.9 Thousand
17 Apr, 2025 12.08 12.61 11.99 12.48 2.13 Million
16 Apr, 2025 12.15 12.32 11.86 12.07 2.26 Million
15 Apr, 2025 12.35 12.37 12.13 12.21 1.79 Million
14 Apr, 2025 12.82 12.97 11.86 12.17 2.66 Million
11 Apr, 2025 12.68 12.82 12.1 12.57 3.5 Million
10 Apr, 2025 13.0 13.11 12.44 12.65 2.06 Million
09 Apr, 2025 11.72 13.49 11.52 13.37 3.09 Million