DoubleVerify Holdings Inc (DV)

USD 10.82

(1.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 24.03 24.18 23.39 23.7 973.43 Thousand
04 Nov, 2022 25.33 25.41 23.65 23.97 2.34 Million
03 Nov, 2022 25.41 25.95 24.75 25.13 1.45 Million
02 Nov, 2022 28.89 29.23 25.73 25.92 2.5 Million
01 Nov, 2022 29.87 30.0 28.79 28.89 632.48 Thousand
31 Oct, 2022 29.22 29.9 28.93 29.23 721.55 Thousand
28 Oct, 2022 30.04 30.22 28.43 29.45 1.8 Million
27 Oct, 2022 30.4 31.38 29.52 30.35 1.1 Million
26 Oct, 2022 30.66 31.47 29.81 30.3 2.05 Million
25 Oct, 2022 30.33 32.43 30.32 31.41 3.33 Million