DoubleVerify Holdings Inc (DV)

USD 10.82

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 27.11 27.34 26.35 27.34 1.08 Million
07 Oct, 2022 28.2 28.27 26.86 27.17 1.1 Million
06 Oct, 2022 28.08 28.75 28.08 28.57 1.12 Million
05 Oct, 2022 28.08 28.83 27.9 28.0 815.17 Thousand
04 Oct, 2022 28.33 29.09 27.71 28.45 1.48 Million
03 Oct, 2022 27.6 28.21 27.11 27.76 1.07 Million
30 Sep, 2022 27.43 28.36 27.31 27.35 1 Million
29 Sep, 2022 27.57 28.02 27.17 27.76 909.35 Thousand
28 Sep, 2022 27.15 28.13 26.88 27.85 726.54 Thousand
27 Sep, 2022 26.59 27.55 26.59 27.06 943.45 Thousand