DTE Energy Co Pref Series E (DTW)
USD 21.28
(1.09%)
USD 21.28
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 25.66 | 25.76 | 25.63 | 25.76 | 16.49 Thousand |
| 05 Jan, 2022 | 25.78 | 25.83 | 25.65 | 25.7 | 36.6 Thousand |
| 04 Jan, 2022 | 25.8 | 25.8 | 25.71 | 25.73 | 12.93 Thousand |
| 03 Jan, 2022 | 25.74 | 25.87 | 25.73 | 25.79 | 18.21 Thousand |
| 31 Dec, 2021 | 25.83 | 25.87 | 25.79 | 25.84 | 26.64 Thousand |
| 30 Dec, 2021 | 25.74 | 25.87 | 25.74 | 25.85 | 12.87 Thousand |
| 29 Dec, 2021 | 25.76 | 25.8 | 25.74 | 25.75 | 20.07 Thousand |
| 28 Dec, 2021 | 25.73 | 25.8 | 25.73 | 25.74 | 19.23 Thousand |
| 27 Dec, 2021 | 25.78 | 25.84 | 25.73 | 25.75 | 15.74 Thousand |
| 23 Dec, 2021 | 25.75 | 25.75 | 25.71 | 25.73 | 132.98 Thousand |
DUK
DUKB
DUKZ
DTF
DTG
DTM