DTE Energy Co Pref Series E (DTW)
USD 21.28
(1.09%)
USD 21.28
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 25.25 | 25.25 | 25.09 | 25.11 | 188.71 Thousand |
| 01 Dec, 2017 | 25.24 | 25.25 | 25.08 | 25.16 | 124.84 Thousand |
| 30 Nov, 2017 | 25.2 | 25.35 | 25.16 | 25.26 | 704.01 Thousand |
| 29 Nov, 2017 | 25.17 | 25.25 | 25.1 | 25.25 | 377.1 Thousand |
| 28 Nov, 2017 | 25.1 | 25.2 | 25.1 | 25.19 | 399.55 Thousand |
| 27 Nov, 2017 | 25.17 | 25.17 | 25.05 | 25.13 | 703.09 Thousand |
| 24 Nov, 2017 | 25.1 | 25.24 | 25.1 | 25.17 | 77.89 Thousand |
| 22 Nov, 2017 | 25.02 | 25.14 | 25.02 | 25.07 | 450.33 Thousand |
DUK
DUKB
DUKZ
DTF
DTG
DTM