DTE Energy Co Pref Series E (DTW)
USD 21.28
(1.09%)
USD 21.28
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 25.74 | 25.78 | 25.63 | 25.67 | 21.24 Thousand |
| 03 Feb, 2022 | 25.64 | 25.78 | 25.55 | 25.75 | 46.04 Thousand |
| 02 Feb, 2022 | 25.88 | 25.88 | 25.65 | 25.69 | 35.35 Thousand |
| 01 Feb, 2022 | 25.8 | 25.88 | 25.73 | 25.8 | 14.74 Thousand |
| 31 Jan, 2022 | 25.68 | 25.87 | 25.62 | 25.84 | 71.53 Thousand |
| 28 Jan, 2022 | 25.55 | 25.66 | 25.42 | 25.62 | 16.79 Thousand |
| 27 Jan, 2022 | 25.73 | 25.73 | 25.46 | 25.55 | 33.78 Thousand |
| 26 Jan, 2022 | 25.74 | 25.78 | 25.63 | 25.67 | 61.72 Thousand |
| 25 Jan, 2022 | 25.63 | 25.73 | 25.57 | 25.64 | 12.67 Thousand |
| 24 Jan, 2022 | 25.74 | 25.74 | 25.56 | 25.67 | 21.72 Thousand |
DUK
DUKB
DUKZ
DTF
DTG
DTM