DTE Energy Co Pref Series E (DTW)
USD 21.28
(1.09%)
USD 21.28
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 25.75 | 25.8 | 25.72 | 25.74 | 13.47 Thousand |
| 20 Jan, 2022 | 25.81 | 25.82 | 25.71 | 25.73 | 11.15 Thousand |
| 19 Jan, 2022 | 25.73 | 25.77 | 25.73 | 25.73 | 8511.00 |
| 18 Jan, 2022 | 25.76 | 25.88 | 25.71 | 25.74 | 22.47 Thousand |
| 14 Jan, 2022 | 25.85 | 25.9 | 25.76 | 25.8 | 11.29 Thousand |
| 13 Jan, 2022 | 25.82 | 25.96 | 25.82 | 25.92 | 26.63 Thousand |
| 12 Jan, 2022 | 25.79 | 25.87 | 25.71 | 25.81 | 10.9 Thousand |
| 11 Jan, 2022 | 25.74 | 25.9 | 25.74 | 25.84 | 25.87 Thousand |
| 10 Jan, 2022 | 25.65 | 25.76 | 25.61 | 25.72 | 24.08 Thousand |
| 07 Jan, 2022 | 25.71 | 25.74 | 25.68 | 25.69 | 9307.00 |
DUK
DUKB
DUKZ
DTF
DTG
DTM