DTE Energy Co Pref Series E (DTW)
USD 21.28
(1.09%)
USD 21.28
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 25.2 | 25.2 | 24.94 | 24.97 | 22.77 Thousand |
| 17 Feb, 2022 | 25.06 | 25.25 | 25.01 | 25.01 | 17.44 Thousand |
| 16 Feb, 2022 | 24.83 | 25.15 | 24.83 | 25.07 | 20.99 Thousand |
| 15 Feb, 2022 | 24.57 | 25.1 | 24.56 | 24.95 | 22.96 Thousand |
| 14 Feb, 2022 | 24.63 | 24.96 | 24.5 | 24.59 | 36.85 Thousand |
| 11 Feb, 2022 | 24.79 | 24.97 | 24.57 | 24.62 | 28.01 Thousand |
| 10 Feb, 2022 | 25.52 | 25.6 | 25.05 | 25.1 | 69.31 Thousand |
| 09 Feb, 2022 | 25.68 | 25.68 | 25.55 | 25.57 | 11.21 Thousand |
| 08 Feb, 2022 | 25.6 | 25.68 | 25.55 | 25.64 | 16.44 Thousand |
| 07 Feb, 2022 | 25.73 | 25.75 | 25.58 | 25.69 | 13.01 Thousand |
DUK
DUKB
DUKZ
DTF
DTG
DTM