DTE Energy Co Pref Series E (DTW)
USD 21.28
(1.09%)
USD 21.28
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 25.78 | 25.8 | 25.66 | 25.68 | 13.04 Thousand |
| 07 Dec, 2021 | 25.72 | 25.87 | 25.72 | 25.78 | 20.47 Thousand |
| 06 Dec, 2021 | 25.69 | 25.78 | 25.66 | 25.75 | 13.52 Thousand |
| 03 Dec, 2021 | 25.74 | 25.74 | 25.65 | 25.7 | 9613.00 |
| 02 Dec, 2021 | 25.71 | 25.77 | 25.58 | 25.75 | 21.64 Thousand |
| 01 Dec, 2021 | 25.96 | 25.96 | 25.62 | 25.7 | 24.73 Thousand |
| 30 Nov, 2021 | 25.68 | 25.8 | 25.55 | 25.8 | 45.97 Thousand |
| 29 Nov, 2021 | 25.79 | 25.79 | 25.63 | 25.63 | 13.96 Thousand |
| 26 Nov, 2021 | 25.7 | 25.7 | 25.55 | 25.69 | 15.47 Thousand |
| 24 Nov, 2021 | 25.71 | 25.85 | 25.68 | 25.7 | 12.54 Thousand |
DUK
DUKB
DUKZ
DTF
DTG
DTM