DTE Energy Company 2021 Series (DTG)

USD 17.52

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 21.35 21.4 20.99 21.0 13.5 Thousand
26 Feb, 2024 21.38 21.42 21.13 21.28 8714.00
23 Feb, 2024 21.43 21.65 21.16 21.27 21.73 Thousand
22 Feb, 2024 21.54 21.54 21.12 21.25 12.43 Thousand
21 Feb, 2024 21.2 21.54 21.13 21.35 19.44 Thousand
20 Feb, 2024 21.22 21.25 21.03 21.05 15.64 Thousand
16 Feb, 2024 21.2 21.29 20.94 21.14 9740.00
15 Feb, 2024 21.19 21.54 21.09 21.18 7200.00
14 Feb, 2024 21.24 21.4 21.01 21.01 21.1 Thousand
13 Feb, 2024 21.94 21.96 21.4 21.42 49.53 Thousand