DTE Energy Company 2021 Series E (DTG)

USD 17.86

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 20.57 20.68 20.48 20.59 13.7 Thousand
12 Jul, 2024 20.52 20.67 20.52 20.57 11.4 Thousand
11 Jul, 2024 20.17 20.51 20.17 20.41 10.4 Thousand
10 Jul, 2024 20.01 20.22 19.95 20.15 11.2 Thousand
09 Jul, 2024 20.19 20.19 20.01 20.01 6600.00
08 Jul, 2024 20.05 20.22 19.98 20.19 9800.00
05 Jul, 2024 20.04 20.23 19.89 20.17 5300.00
03 Jul, 2024 19.94 20.2 19.78 20.04 10.5 Thousand
02 Jul, 2024 19.87 19.9 19.61 19.86 6800.00
01 Jul, 2024 19.73 19.81 19.53 19.78 15.6 Thousand