DTE Energy Company 2021 Series (DTG)
USD 17.72
(0.57%)
USD 17.72
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 19.57 | 19.84 | 19.55 | 19.7 | 35.2 Thousand |
| 05 Aug, 2024 | 19.02 | 19.69 | 19.02 | 19.56 | 27.1 Thousand |
| 02 Aug, 2024 | 19.72 | 19.91 | 19.65 | 19.87 | 30.5 Thousand |
| 01 Aug, 2024 | 19.8 | 19.89 | 19.74 | 19.81 | 52.3 Thousand |
| 31 Jul, 2024 | 20.17 | 20.27 | 19.68 | 19.71 | 176.32 Thousand |
| 30 Jul, 2024 | 20.23 | 20.25 | 20.08 | 20.24 | 16.3 Thousand |
| 29 Jul, 2024 | 20.23 | 20.3 | 20.07 | 20.11 | 14.5 Thousand |
| 26 Jul, 2024 | 20.28 | 20.28 | 20.15 | 20.26 | 9246.00 |
| 25 Jul, 2024 | 20.25 | 20.26 | 20.04 | 20.12 | 16.84 Thousand |
| 24 Jul, 2024 | 20.42 | 20.46 | 20.0 | 20.0 | 9613.00 |
WFC-PA
600105
MALJF
SRRK
BBD
RKWBF